주가
6.57
매일 변경
-0.36 -5.19%
매월
-29.28%
매년
-59.44%
Q3 예상
6.43

가격 Chg 날짜
Align Technology 136.52 7.51 5.82% -36.02% 2025-08-01
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
Cardinal Health 156.00 0.78 0.50% 53.74% 2025-08-01
Cigna 262.23 -5.15 -1.93% -22.26% 2025-08-01
Charles River Laboratories 166.91 -2.73 -1.61% -31.70% 2025-08-01
CVS Health 62.47 0.37 0.60% 5.26% 2025-08-01
Quest Diagnostics 170.85 3.44 2.05% 13.87% 2025-08-01
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Henry Schein 67.98 0.33 0.49% -4.28% 2025-08-01
Humana 247.26 -2.61 -1.04% -31.97% 2025-08-01
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 2025-08-01
J&J 167.33 2.59 1.57% 1.95% 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
McKesson 691.09 -2.45 -0.35% 9.75% 2025-08-01
Owens Minor 6.57 -0.36 -5.19% -59.44% 2025-08-01
Teleflex 114.07 -5.43 -4.54% -51.70% 2025-08-01
UnitedHealth 237.77 -11.79 -4.72% -59.71% 2025-08-01
United Parcel Service 84.50 -1.66 -1.93% -34.10% 2025-08-01
Walgreens Boots Alliance 11.64 0 0% 1.35% 2025-08-01
Dentsply International 14.30 -0.01 -0.07% -43.87% 2025-08-01

가격 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01